Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 68.0 | 71.5 | 66.2 | 71.0 | 9.05 Million |
| 02 Oct, 2025 | 61.0 | 66.0 | 60.6 | 66.0 | 3.02 Million |
| 01 Oct, 2025 | 59.1 | 61.5 | 58.4 | 60.0 | 784.14 Thousand |
| 30 Sep, 2025 | 59.8 | 61.7 | 59.1 | 59.1 | 664 Thousand |
| 29 Sep, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 26 Sep, 2025 | 59.7 | 60.6 | 57.6 | 58.8 | 645 Thousand |
| 25 Sep, 2025 | 60.1 | 63.0 | 59.4 | 59.7 | 1.6 Million |
| 24 Sep, 2025 | 60.1 | 61.5 | 58.6 | 59.2 | 1.7 Million |
| 23 Sep, 2025 | 57.7 | 60.0 | 56.7 | 60.0 | 1.52 Million |
| 22 Sep, 2025 | 53.7 | 57.4 | 53.7 | 56.3 | 960 Thousand |
6428
6432
6435
6417
6418
6419