Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 62.0 | 62.5 | 61.1 | 61.2 | 166.95 Thousand |
| 17 Mar, 2025 | 63.4 | 63.4 | 61.5 | 61.5 | 181.4 Thousand |
| 14 Mar, 2025 | 61.6 | 62.4 | 61.5 | 62.0 | 273.52 Thousand |
| 13 Mar, 2025 | 63.1 | 64.2 | 61.5 | 61.6 | 273.82 Thousand |
| 12 Mar, 2025 | 64.0 | 64.7 | 62.7 | 62.7 | 246.3 Thousand |
| 11 Mar, 2025 | 63.0 | 64.1 | 61.3 | 63.4 | 495.56 Thousand |
| 10 Mar, 2025 | 68.6 | 68.6 | 63.2 | 64.7 | 823.11 Thousand |
| 07 Mar, 2025 | 69.5 | 70.2 | 68.2 | 68.6 | 246.82 Thousand |
| 06 Mar, 2025 | 71.1 | 71.5 | 69.1 | 70.0 | 243.33 Thousand |
| 05 Mar, 2025 | 70.6 | 71.4 | 69.9 | 70.0 | 294.78 Thousand |
AFX
CCE
9679
ELUXY
EDT
CCSI