Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.5 | 53.3 | 52.2 | 52.7 | 161.01 Thousand |
| 04 Sep, 2025 | 53.4 | 53.8 | 51.9 | 52.5 | 186.01 Thousand |
| 03 Sep, 2025 | 52.6 | 54.1 | 52.5 | 52.8 | 189.2 Thousand |
| 02 Sep, 2025 | 52.6 | 55.2 | 52.6 | 52.8 | 591 Thousand |
| 01 Sep, 2025 | 54.0 | 54.0 | 50.7 | 52.1 | 281 Thousand |
| 29 Aug, 2025 | 54.5 | 54.5 | 52.8 | 53.7 | 287 Thousand |
| 28 Aug, 2025 | 53.8 | 55.2 | 52.9 | 53.0 | 381.02 Thousand |
| 27 Aug, 2025 | 52.8 | 54.7 | 52.8 | 53.6 | 398.38 Thousand |
| 26 Aug, 2025 | 53.1 | 53.8 | 52.4 | 52.6 | 300.49 Thousand |
| 25 Aug, 2025 | 53.4 | 54.3 | 52.5 | 52.7 | 343.17 Thousand |
6428
6432
6435
6417
6418
6419