Easy Field (6425)

TWD 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 51.7 51.7 50.3 50.4 167 Thousand
14 May, 2025 52.0 52.3 51.5 51.7 199 Thousand
13 May, 2025 52.5 52.6 51.0 51.5 229 Thousand
12 May, 2025 50.1 51.3 50.1 51.1 217 Thousand
09 May, 2025 50.5 50.5 49.1 50.2 190 Thousand
08 May, 2025 49.55 49.65 48.7 49.5 168.14 Thousand
07 May, 2025 48.25 48.55 47.65 48.4 116.03 Thousand
06 May, 2025 49.1 49.4 47.2 48.2 547.01 Thousand
05 May, 2025 52.5 52.5 48.5 49.05 475.11 Thousand
02 May, 2025 52.8 52.8 51.5 51.5 239 Thousand