Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 84.4 | 87.0 | 81.5 | 81.5 | 2.5 Million |
| 26 Nov, 2024 | 83.6 | 85.3 | 82.6 | 83.7 | 1.38 Million |
| 25 Nov, 2024 | 78.7 | 85.3 | 78.7 | 84.3 | 3.36 Million |
| 22 Nov, 2024 | 76.3 | 78.7 | 76.2 | 77.9 | 821.27 Thousand |
| 21 Nov, 2024 | 76.4 | 77.2 | 75.0 | 75.4 | 648.62 Thousand |
| 20 Nov, 2024 | 80.5 | 80.6 | 75.8 | 75.8 | 996.55 Thousand |
| 19 Nov, 2024 | 76.8 | 80.4 | 76.8 | 79.7 | 1.01 Million |
| 18 Nov, 2024 | 80.6 | 80.7 | 76.7 | 76.8 | 1.21 Million |
| 15 Nov, 2024 | 79.4 | 82.0 | 79.4 | 80.1 | 1.12 Million |
| 14 Nov, 2024 | 80.5 | 82.0 | 78.5 | 79.4 | 1.33 Million |
AFX
CCE
9679
ELUXY
EDT
CCSI