Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.7 | 51.7 | 50.3 | 50.4 | 167 Thousand |
| 14 May, 2025 | 52.0 | 52.3 | 51.5 | 51.7 | 199 Thousand |
| 13 May, 2025 | 52.5 | 52.6 | 51.0 | 51.5 | 229 Thousand |
| 12 May, 2025 | 50.1 | 51.3 | 50.1 | 51.1 | 217 Thousand |
| 09 May, 2025 | 50.5 | 50.5 | 49.1 | 50.2 | 190 Thousand |
| 08 May, 2025 | 49.55 | 49.65 | 48.7 | 49.5 | 168.14 Thousand |
| 07 May, 2025 | 48.25 | 48.55 | 47.65 | 48.4 | 116.03 Thousand |
| 06 May, 2025 | 49.1 | 49.4 | 47.2 | 48.2 | 547.01 Thousand |
| 05 May, 2025 | 52.5 | 52.5 | 48.5 | 49.05 | 475.11 Thousand |
| 02 May, 2025 | 52.8 | 52.8 | 51.5 | 51.5 | 239 Thousand |
6428
6432
6435
6417
6418
6419