Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.2 53.2 51.7 52.6 463 Thousand
15 Apr, 2025 52.5 53.8 51.5 53.5 997.03 Thousand
14 Apr, 2025 46.5 49.15 46.0 49.15 806 Thousand
11 Apr, 2025 46.9 46.9 44.55 44.7 968.17 Thousand
10 Apr, 2025 46.05 50.0 46.05 49.5 1.51 Million
09 Apr, 2025 48.45 48.45 45.75 45.75 368 Thousand
08 Apr, 2025 50.8 52.0 50.8 50.8 452.41 Thousand
07 Apr, 2025 56.4 56.4 56.4 56.4 25 Thousand
02 Apr, 2025 58.1 63.0 57.6 62.6 564.2 Thousand
01 Apr, 2025 57.0 59.2 54.9 58.0 640 Thousand