Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.4 | 63.4 | 61.5 | 61.5 | 180.57 Thousand |
| 14 Mar, 2025 | 61.6 | 62.4 | 61.5 | 62.0 | 148.46 Thousand |
| 13 Mar, 2025 | 63.1 | 64.2 | 61.5 | 61.6 | 271.3 Thousand |
| 12 Mar, 2025 | 64.0 | 64.7 | 62.7 | 62.7 | 245 Thousand |
| 11 Mar, 2025 | 63.0 | 64.1 | 61.3 | 63.4 | 493 Thousand |
| 10 Mar, 2025 | 68.6 | 68.6 | 63.2 | 64.7 | 817.08 Thousand |
| 07 Mar, 2025 | 69.5 | 70.2 | 68.2 | 68.6 | 245.14 Thousand |
| 06 Mar, 2025 | 71.1 | 71.5 | 69.1 | 70.0 | 243 Thousand |
| 05 Mar, 2025 | 70.6 | 71.4 | 69.9 | 70.0 | 293 Thousand |
| 04 Mar, 2025 | 67.9 | 71.8 | 66.5 | 70.6 | 537 Thousand |
6428
6432
6435
6417
6418
6419