Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 67.2 67.49 65.62 65.62 794.38 Thousand
26 Sep, 2024 68.18 68.18 65.72 66.31 857.58 Thousand
25 Sep, 2024 68.48 68.97 67.2 67.49 1.33 Million
24 Sep, 2024 67.0 69.17 64.44 66.61 1.56 Million
23 Sep, 2024 68.28 70.05 65.92 67.0 3.51 Million
20 Sep, 2024 65.52 69.37 63.45 67.1 6.64 Million
19 Sep, 2024 58.53 63.35 57.54 63.35 1.52 Million
18 Sep, 2024 57.84 59.41 57.44 57.64 319.71 Thousand
16 Sep, 2024 57.74 59.71 57.74 57.84 233.99 Thousand
15 Sep, 2024 58.6 60.3 58.6 60.3 37.06 Thousand