Easy Field (6425)
TWD 54.8
(-5.52%)
TWD 54.8
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 84.1 | 88.9 | 83.3 | 87.5 | 4.51 Million |
| 02 Dec, 2024 | 83.1 | 85.1 | 82.4 | 83.2 | 1.6 Million |
| 29 Nov, 2024 | 79.8 | 83.4 | 77.7 | 82.4 | 1.34 Million |
| 28 Nov, 2024 | 81.6 | 82.7 | 78.8 | 79.2 | 1.01 Million |
| 27 Nov, 2024 | 84.4 | 87.0 | 81.5 | 81.5 | 2.49 Million |
| 26 Nov, 2024 | 83.6 | 85.3 | 82.6 | 83.7 | 1.36 Million |
| 25 Nov, 2024 | 78.7 | 85.3 | 78.7 | 84.3 | 3.34 Million |
| 22 Nov, 2024 | 76.3 | 78.7 | 76.2 | 77.9 | 816 Thousand |
| 21 Nov, 2024 | 76.4 | 77.2 | 75.0 | 75.4 | 639 Thousand |
| 20 Nov, 2024 | 80.5 | 80.6 | 75.8 | 75.8 | 996.55 Thousand |
6428
6432
6435
6417
6418
6419