Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.81 86.12 78.92 83.16 8.15 Million
15 Oct, 2024 87.79 88.58 81.39 81.58 6.29 Million
14 Oct, 2024 89.17 92.13 84.24 87.79 18.38 Million
11 Oct, 2024 83.75 90.65 83.75 87.79 20.81 Million
09 Oct, 2024 83.16 86.31 81.39 83.55 11.37 Million
08 Oct, 2024 81.68 85.52 79.81 81.88 15.78 Million
07 Oct, 2024 78.82 85.72 77.15 81.68 26.81 Million
04 Oct, 2024 76.85 81.19 74.78 78.33 19.55 Million
01 Oct, 2024 68.48 73.9 68.28 73.9 13.24 Million
30 Sep, 2024 64.44 70.45 64.44 67.2 3.3 Million