Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.4 | 61.3 | 55.5 | 55.5 | 963.88 Thousand |
| 28 Mar, 2025 | 62.1 | 63.1 | 61.5 | 61.6 | 745 Thousand |
| 27 Mar, 2025 | 60.0 | 63.4 | 59.6 | 62.4 | 807 Thousand |
| 26 Mar, 2025 | 58.1 | 60.7 | 58.1 | 60.7 | 427.34 Thousand |
| 25 Mar, 2025 | 58.8 | 59.2 | 57.6 | 58.0 | 257.08 Thousand |
| 24 Mar, 2025 | 58.7 | 60.6 | 58.3 | 58.4 | 429.4 Thousand |
| 21 Mar, 2025 | 60.9 | 61.9 | 60.0 | 60.0 | 296 Thousand |
| 20 Mar, 2025 | 60.9 | 61.1 | 60.0 | 60.6 | 278.1 Thousand |
| 19 Mar, 2025 | 61.7 | 61.7 | 59.8 | 60.9 | 536 Thousand |
| 18 Mar, 2025 | 62.0 | 62.5 | 61.1 | 61.2 | 165.08 Thousand |
6428
6432
6435
6417
6418
6419