Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 70.4 70.4 68.1 68.5 349.13 Thousand
27 Feb, 2025 70.8 71.9 69.7 70.4 396.17 Thousand
26 Feb, 2025 70.8 72.6 70.5 70.9 975.01 Thousand
25 Feb, 2025 70.6 71.4 69.3 70.8 627.38 Thousand
24 Feb, 2025 70.4 72.4 69.7 70.4 881.42 Thousand
21 Feb, 2025 71.4 74.0 70.5 70.5 2 Million
20 Feb, 2025 71.8 72.8 70.0 70.3 1.08 Million
19 Feb, 2025 66.8 72.9 66.0 71.9 2.39 Million
18 Feb, 2025 65.9 67.5 65.6 66.3 806.59 Thousand
17 Feb, 2025 62.4 65.2 62.4 64.9 532.16 Thousand