Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 58.03 58.63 57.15 57.64 279.25 Thousand
12 Sep, 2024 57.15 58.63 56.85 58.03 649.09 Thousand
11 Sep, 2024 60.6 61.09 56.85 56.85 1.19 Million
10 Sep, 2024 58.53 63.16 57.74 60.69 3 Million
09 Sep, 2024 57.15 57.64 55.67 57.44 231.61 Thousand
08 Sep, 2024 58.0 58.5 56.5 58.3 227 Thousand
06 Sep, 2024 56.65 57.94 56.46 57.25 274.17 Thousand
05 Sep, 2024 58.13 59.02 56.36 56.46 331.39 Thousand
04 Sep, 2024 56.65 59.02 55.47 57.15 533.02 Thousand
03 Sep, 2024 61.78 63.35 60.69 60.99 328.26 Thousand