Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 64.24 64.24 61.78 62.57 864.41 Thousand
20 Aug, 2024 65.82 66.31 63.65 64.64 1.59 Million
19 Aug, 2024 62.07 64.64 61.88 64.44 1.51 Million
18 Aug, 2024 63.0 65.6 62.8 65.4 1.48 Million
16 Aug, 2024 62.37 64.14 60.6 61.68 1.4 Million
15 Aug, 2024 60.2 62.17 58.82 61.58 947.71 Thousand
14 Aug, 2024 60.79 61.19 59.22 60.2 1.98 Million
13 Aug, 2024 57.15 60.5 55.57 58.23 2.09 Million
12 Aug, 2024 59.02 61.29 57.84 58.82 2.84 Million
11 Aug, 2024 59.9 62.2 58.7 59.7 2.78 Million