Easy Field (6425)
TWD 54.2
(-1.45%)
TWD 54.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 82.9 | 86.8 | 81.0 | 83.1 | 15.5 Million |
| 07 Oct, 2024 | 80.0 | 87.0 | 78.3 | 82.9 | 26.29 Million |
| 04 Oct, 2024 | 78.0 | 82.4 | 75.9 | 79.5 | 19.2 Million |
| 03 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Oct, 2024 | 69.5 | 75.0 | 69.3 | 75.0 | 13 Million |
| 30 Sep, 2024 | 65.4 | 71.5 | 65.4 | 68.2 | 3.24 Million |
| 27 Sep, 2024 | 68.2 | 68.5 | 66.6 | 66.6 | 776 Thousand |
| 26 Sep, 2024 | 69.2 | 69.2 | 66.7 | 67.3 | 839 Thousand |
| 25 Sep, 2024 | 69.5 | 70.0 | 68.2 | 68.5 | 1.3 Million |
6428
6432
6435
6417
6418
6419