Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 63.1 63.1 61.0 62.6 537 Thousand
21 Jan, 2025 62.2 63.6 61.5 62.0 582 Thousand
20 Jan, 2025 62.8 63.7 61.5 63.2 593 Thousand
17 Jan, 2025 66.5 67.7 63.1 63.2 4.67 Million
16 Jan, 2025 60.3 65.0 60.3 65.0 2.07 Million
15 Jan, 2025 62.5 63.1 58.7 59.1 1.59 Million
14 Jan, 2025 64.0 64.7 61.1 62.2 667 Thousand
13 Jan, 2025 66.9 66.9 61.3 63.7 1.7 Million
10 Jan, 2025 73.7 74.7 66.8 66.9 2.37 Million
09 Jan, 2025 76.1 78.1 74.0 74.2 715 Thousand