Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 60.1 60.3 56.06 56.46 530.66 Thousand
28 Jul, 2024 61.0 61.2 56.9 57.3 521 Thousand
26 Jul, 2024 57.94 58.82 55.87 58.43 522.68 Thousand
25 Jul, 2024 58.8 59.7 56.7 59.3 510 Thousand
23 Jul, 2024 61.68 63.26 58.92 59.71 912.85 Thousand
22 Jul, 2024 63.35 63.75 58.92 60.69 1.99 Million
21 Jul, 2024 64.3 64.7 59.8 61.6 1.95 Million
19 Jul, 2024 64.04 65.33 63.06 63.45 669.32 Thousand
18 Jul, 2024 66.61 67.2 64.24 64.83 792.01 Thousand
17 Jul, 2024 67.1 68.77 66.9 67.2 882.27 Thousand