Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 69.76 70.05 65.42 67.0 1.98 Million
15 Jul, 2024 68.87 69.56 65.23 67.0 1.68 Million
14 Jul, 2024 69.9 70.6 66.2 68.0 1.65 Million
12 Jul, 2024 65.03 70.45 63.55 66.61 2.63 Million
11 Jul, 2024 62.96 65.52 62.07 65.03 2.33 Million
10 Jul, 2024 69.46 70.45 68.38 68.58 752.85 Thousand
09 Jul, 2024 72.62 73.01 69.56 69.76 1.77 Million
08 Jul, 2024 72.52 76.46 70.05 70.25 3.42 Million
07 Jul, 2024 73.6 77.6 71.1 71.3 3.34 Million
05 Jul, 2024 70.84 73.9 70.45 72.12 2.74 Million