Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.7 88.3 85.1 86.2 2.66 Million
09 Dec, 2024 83.9 88.4 83.0 87.7 3.61 Million
06 Dec, 2024 85.7 86.2 81.4 82.5 2.21 Million
05 Dec, 2024 88.0 89.4 85.3 86.0 1.85 Million
04 Dec, 2024 87.8 89.3 86.3 87.4 3.39 Million
03 Dec, 2024 84.1 88.9 83.3 87.5 4.51 Million
02 Dec, 2024 83.1 85.1 82.4 83.2 1.6 Million
29 Nov, 2024 79.8 83.4 77.7 82.4 1.34 Million
28 Nov, 2024 81.6 82.7 78.8 79.2 1.01 Million
27 Nov, 2024 84.4 87.0 81.5 81.5 2.49 Million