Easy Field (6425)
TWD 52.7
(-1.68%)
TWD 52.7
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 64.5 | 64.9 | 62.1 | 62.5 | 366 Thousand |
| 29 Aug, 2024 | 64.5 | 65.0 | 63.4 | 64.0 | 244 Thousand |
| 28 Aug, 2024 | 64.6 | 65.1 | 63.5 | 65.0 | 412 Thousand |
| 27 Aug, 2024 | 61.7 | 65.0 | 61.7 | 64.6 | 494 Thousand |
| 26 Aug, 2024 | 64.5 | 64.5 | 61.5 | 61.6 | 422 Thousand |
| 23 Aug, 2024 | 62.0 | 64.0 | 61.1 | 63.8 | 679 Thousand |
| 22 Aug, 2024 | 63.9 | 65.0 | 63.0 | 63.0 | 614 Thousand |
| 21 Aug, 2024 | 65.2 | 65.2 | 62.7 | 63.5 | 849 Thousand |
| 20 Aug, 2024 | 66.8 | 67.3 | 64.6 | 65.6 | 1.56 Million |
| 19 Aug, 2024 | 63.0 | 65.6 | 62.8 | 65.4 | 1.48 Million |
6428
6432
6435
6417
6418
6419