Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 84.7 | 85.3 | 81.0 | 81.5 | 1.89 Million |
| 11 Nov, 2024 | 82.0 | 86.7 | 82.0 | 84.6 | 4.13 Million |
| 08 Nov, 2024 | 82.0 | 84.6 | 81.0 | 81.3 | 2.33 Million |
| 07 Nov, 2024 | 80.2 | 84.0 | 80.1 | 81.9 | 1.97 Million |
| 06 Nov, 2024 | 81.8 | 82.6 | 79.0 | 79.3 | 1.85 Million |
| 05 Nov, 2024 | 81.0 | 84.0 | 80.9 | 81.6 | 1.84 Million |
| 04 Nov, 2024 | 86.0 | 86.7 | 81.1 | 81.1 | 4.69 Million |
| 01 Nov, 2024 | 83.8 | 91.5 | 82.9 | 87.9 | 8.68 Million |
| 31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Oct, 2024 | 84.1 | 88.0 | 83.4 | 84.0 | 7.51 Million |
6428
6432
6435
6417
6418
6419