Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 65.5 69.0 65.0 67.0 2.84 Million
21 Jun, 2024 65.82 65.82 62.57 63.16 2.97 Million
20 Jun, 2024 69.96 70.55 64.64 65.82 3.72 Million
19 Jun, 2024 72.42 72.62 69.46 69.86 938.55 Thousand
18 Jun, 2024 70.84 72.42 70.25 71.53 914.46 Thousand
17 Jun, 2024 71.04 71.93 70.45 70.45 814.13 Thousand
16 Jun, 2024 72.1 73.0 71.5 71.5 787 Thousand
14 Jun, 2024 72.91 73.31 70.94 70.94 1.1 Million
13 Jun, 2024 73.01 74.39 73.01 73.01 803.38 Thousand
12 Jun, 2024 76.36 76.85 72.52 72.72 1.96 Million