Easy Field (6425)

TWD 52.7

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 64.3 64.7 59.8 61.6 1.95 Million
19 Jul, 2024 65.0 66.3 64.0 64.4 654 Thousand
18 Jul, 2024 67.6 68.2 65.2 65.8 769 Thousand
17 Jul, 2024 68.1 69.8 67.9 68.2 860 Thousand
16 Jul, 2024 70.8 71.1 66.4 68.0 1.95 Million
15 Jul, 2024 69.9 70.6 66.2 68.0 1.65 Million
12 Jul, 2024 66.0 71.5 64.5 67.6 2.58 Million
11 Jul, 2024 63.9 66.5 63.0 66.0 2.28 Million
10 Jul, 2024 70.5 71.5 69.4 69.6 734 Thousand
09 Jul, 2024 73.7 74.1 70.6 70.8 1.74 Million