Easy Field (6425)
TWD 52.6
(-0.94%)
TWD 52.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 67.0 | 68.2 | 64.6 | 66.5 | 1.39 Million |
| 24 Jun, 2024 | 65.5 | 69.0 | 65.0 | 67.0 | 2.84 Million |
| 21 Jun, 2024 | 66.8 | 66.8 | 63.5 | 64.1 | 2.89 Million |
| 20 Jun, 2024 | 71.0 | 71.6 | 65.6 | 66.8 | 3.63 Million |
| 19 Jun, 2024 | 73.5 | 73.7 | 70.5 | 70.9 | 910 Thousand |
| 18 Jun, 2024 | 71.9 | 73.5 | 71.3 | 72.6 | 892 Thousand |
| 17 Jun, 2024 | 72.1 | 73.0 | 71.5 | 71.5 | 787 Thousand |
| 14 Jun, 2024 | 74.0 | 74.4 | 72.0 | 72.0 | 1.08 Million |
| 13 Jun, 2024 | 74.1 | 75.5 | 74.1 | 74.1 | 776 Thousand |
| 12 Jun, 2024 | 77.5 | 78.0 | 73.6 | 73.8 | 1.92 Million |
6428
6432
6435
6417
6418
6419