Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 65.4 71.5 65.4 68.2 3.24 Million
27 Sep, 2024 68.2 68.5 66.6 66.6 776 Thousand
26 Sep, 2024 69.2 69.2 66.7 67.3 839 Thousand
25 Sep, 2024 69.5 70.0 68.2 68.5 1.3 Million
24 Sep, 2024 68.0 70.2 65.4 67.6 1.52 Million
23 Sep, 2024 69.3 71.1 66.9 68.0 3.45 Million
20 Sep, 2024 66.5 70.4 64.4 68.1 6.52 Million
19 Sep, 2024 59.4 64.3 58.4 64.3 1.49 Million
18 Sep, 2024 58.7 60.3 58.3 58.5 312 Thousand
16 Sep, 2024 58.6 60.6 58.6 58.7 227 Thousand