Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.91 78.92 70.65 78.92 3.98 Million
22 Apr, 2024 77.84 78.82 71.43 71.83 2.33 Million
21 Apr, 2024 79.0 80.0 72.5 72.9 2.28 Million
19 Apr, 2024 79.32 79.91 74.59 77.25 3.99 Million
18 Apr, 2024 81.58 83.75 79.22 81.98 3.26 Million
17 Apr, 2024 79.12 83.85 78.33 81.68 4.8 Million
16 Apr, 2024 77.35 77.84 71.93 76.26 3.23 Million
15 Apr, 2024 79.81 81.29 78.43 78.92 2.42 Million
14 Apr, 2024 81.0 82.5 79.6 80.1 2.36 Million
12 Apr, 2024 81.48 83.75 80.5 81.29 4.69 Million