Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.3 65.1 61.5 62.6 1.37 Million
15 Aug, 2024 61.1 63.1 59.7 62.5 927 Thousand
14 Aug, 2024 61.7 62.1 60.1 61.1 1.95 Million
13 Aug, 2024 58.0 61.4 56.4 59.1 2.05 Million
12 Aug, 2024 59.9 62.2 58.7 59.7 2.78 Million
09 Aug, 2024 58.0 61.3 55.9 56.6 1.28 Million
08 Aug, 2024 55.0 57.5 54.2 56.3 712 Thousand
07 Aug, 2024 51.7 55.9 51.7 55.9 297 Thousand
06 Aug, 2024 57.7 57.7 49.45 50.9 998 Thousand
05 Aug, 2024 61.3 61.3 54.9 54.9 2 Million