Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 81.58 84.34 78.63 81.48 6.16 Million
10 Apr, 2024 86.21 86.8 80.99 81.58 10.83 Million
09 Apr, 2024 80.4 85.03 76.75 85.03 12.04 Million
08 Apr, 2024 76.85 82.08 73.7 77.35 7.01 Million
07 Apr, 2024 78.0 83.3 74.8 78.5 6.89 Million
03 Apr, 2024 77.35 80.1 76.07 76.95 3.73 Million
02 Apr, 2024 75.18 80.5 75.08 77.84 9.74 Million
01 Apr, 2024 72.81 78.33 69.27 76.07 9.36 Million
31 Mar, 2024 73.9 79.5 70.3 77.2 9.2 Million
29 Mar, 2024 69.07 71.83 67.59 71.24 4.38 Million