Easy Field (6425)
TWD 53.6
(1.52%)
TWD 53.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.6 | 94.6 | 92.0 | 92.5 | 792 Thousand |
| 13 May, 2024 | 92.5 | 93.9 | 91.2 | 93.9 | 1.37 Million |
| 10 May, 2024 | 91.2 | 91.2 | 89.1 | 90.5 | 527 Thousand |
| 09 May, 2024 | 92.5 | 93.9 | 89.5 | 90.1 | 898 Thousand |
| 08 May, 2024 | 90.5 | 92.9 | 89.0 | 92.9 | 1.15 Million |
| 07 May, 2024 | 91.0 | 91.0 | 88.5 | 88.6 | 499 Thousand |
| 06 May, 2024 | 90.5 | 92.0 | 87.6 | 90.5 | 1 Million |
| 03 May, 2024 | 91.5 | 92.6 | 89.8 | 90.0 | 778 Thousand |
| 02 May, 2024 | 91.8 | 93.0 | 90.4 | 90.8 | 1.63 Million |
| 30 Apr, 2024 | 91.6 | 96.0 | 89.1 | 93.0 | 7.4 Million |
6428
6432
6435
6417
6418
6419