Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 64.0 65.1 61.0 61.0 558 Thousand
01 Aug, 2024 70.1 70.1 65.0 65.2 2.37 Million
31 Jul, 2024 59.6 65.3 58.8 65.3 1.79 Million
30 Jul, 2024 57.3 59.7 56.4 59.4 700 Thousand
29 Jul, 2024 61.0 61.2 56.9 57.3 521 Thousand
26 Jul, 2024 58.8 59.7 56.7 59.3 510 Thousand
25 Jul, 2024 60.6 60.6 60.6 60.6 -
24 Jul, 2024 60.6 60.6 60.6 60.6 -
23 Jul, 2024 62.6 64.2 59.8 60.6 892 Thousand
22 Jul, 2024 64.3 64.7 59.8 61.6 1.95 Million