Easy Field (6425)
TWD 53.7
(-1.47%)
TWD 53.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 91.8 | 93.0 | 90.4 | 90.8 | 1.63 Million |
| 30 Apr, 2024 | 91.6 | 96.0 | 89.1 | 93.0 | 7.4 Million |
| 29 Apr, 2024 | 92.6 | 95.8 | 90.4 | 91.1 | 6.23 Million |
| 26 Apr, 2024 | 100.0 | 101.0 | 92.5 | 92.8 | 18.74 Million |
| 25 Apr, 2024 | 96.9 | 96.9 | 91.3 | 96.9 | 20.6 Million |
| 24 Apr, 2024 | 85.0 | 88.1 | 84.5 | 88.1 | 6.12 Million |
| 23 Apr, 2024 | 74.0 | 80.1 | 71.7 | 80.1 | 3.91 Million |
| 22 Apr, 2024 | 79.0 | 80.0 | 72.5 | 72.9 | 2.28 Million |
| 19 Apr, 2024 | 80.5 | 81.1 | 75.7 | 78.4 | 3.91 Million |
| 18 Apr, 2024 | 82.8 | 85.0 | 80.4 | 83.2 | 3.2 Million |
6428
6432
6435
6417
6418
6419