Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 69.07 71.83 67.59 71.24 4.38 Million
28 Mar, 2024 70.84 73.4 68.38 69.96 12.63 Million
27 Mar, 2024 69.96 69.96 66.11 66.8 5.58 Million
26 Mar, 2024 63.85 69.96 63.06 67.89 8.53 Million
25 Mar, 2024 59.41 65.03 58.72 63.85 3.61 Million
24 Mar, 2024 60.3 60.3 60.3 60.3 6.27 Million
22 Mar, 2024 60.1 60.5 57.34 59.41 1.87 Million
21 Mar, 2024 59.02 60.69 58.43 59.02 1.96 Million
20 Mar, 2024 61.58 64.73 57.64 58.33 5.72 Million
19 Mar, 2024 61.98 61.98 56.46 60.79 8.76 Million