Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 68.87 69.07 67.79 68.48 449.5 Thousand
04 Mar, 2024 66.51 69.96 66.51 69.17 653.84 Thousand
03 Mar, 2024 67.5 71.0 67.5 70.2 640 Thousand
01 Mar, 2024 64.54 66.31 63.65 66.31 483.69 Thousand
29 Feb, 2024 63.06 63.65 61.78 63.65 623.31 Thousand
28 Feb, 2024 64.0 64.6 62.7 64.6 611 Thousand
27 Feb, 2024 65.03 65.03 62.37 62.37 493.77 Thousand
26 Feb, 2024 63.06 63.16 61.29 63.06 871.66 Thousand
25 Feb, 2024 64.0 64.1 62.2 64.0 849 Thousand
23 Feb, 2024 68.18 68.18 61.58 63.06 2.7 Million