Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.9 75.0 71.5 73.2 2.69 Million
04 Jul, 2024 71.2 71.8 70.4 70.4 899 Thousand
03 Jul, 2024 71.5 72.5 70.1 70.9 1.07 Million
02 Jul, 2024 73.0 73.4 70.2 71.0 2.62 Million
01 Jul, 2024 69.8 74.6 69.8 72.5 3.49 Million
28 Jun, 2024 68.1 69.7 67.6 69.2 898 Thousand
27 Jun, 2024 69.5 70.4 67.6 67.6 1.3 Million
26 Jun, 2024 66.9 71.0 66.9 69.4 2.89 Million
25 Jun, 2024 67.0 68.2 64.6 66.5 1.39 Million
24 Jun, 2024 65.5 69.0 65.0 67.0 2.84 Million