Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 52.0 52.0 52.0 52.0 4.8 Million
15 Mar, 2024 51.04 55.96 49.36 51.24 4.68 Million
14 Mar, 2024 55.87 56.36 50.64 50.94 3.09 Million
13 Mar, 2024 61.68 65.13 55.87 56.26 4.38 Million
12 Mar, 2024 56.36 62.07 53.11 62.07 4.76 Million
11 Mar, 2024 64.73 68.38 56.46 56.46 3.4 Million
10 Mar, 2024 65.7 69.4 57.3 57.3 3.33 Million
08 Mar, 2024 69.96 69.96 62.37 62.67 674.32 Thousand
07 Mar, 2024 71.73 71.93 68.87 69.27 623.96 Thousand
06 Mar, 2024 67.59 70.94 67.59 70.15 517.74 Thousand