Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 66.8 | 66.8 | 63.5 | 64.1 | 2.89 Million |
| 20 Jun, 2024 | 71.0 | 71.6 | 65.6 | 66.8 | 3.63 Million |
| 19 Jun, 2024 | 73.5 | 73.7 | 70.5 | 70.9 | 910 Thousand |
| 18 Jun, 2024 | 71.9 | 73.5 | 71.3 | 72.6 | 892 Thousand |
| 17 Jun, 2024 | 72.1 | 73.0 | 71.5 | 71.5 | 787 Thousand |
| 14 Jun, 2024 | 74.0 | 74.4 | 72.0 | 72.0 | 1.08 Million |
| 13 Jun, 2024 | 74.1 | 75.5 | 74.1 | 74.1 | 776 Thousand |
| 12 Jun, 2024 | 77.5 | 78.0 | 73.6 | 73.8 | 1.92 Million |
| 11 Jun, 2024 | 84.2 | 85.0 | 77.2 | 77.3 | 2.14 Million |
| 07 Jun, 2024 | 82.3 | 83.4 | 79.1 | 82.0 | 2.18 Million |
6428
6432
6435
6417
6418
6419