Easy Field (6425)
TWD 53.7
(-1.47%)
TWD 53.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 2.23 Million |
| 15 Mar, 2024 | 51.8 | 56.8 | 50.1 | 52.0 | 4.59 Million |
| 14 Mar, 2024 | 56.7 | 57.2 | 51.4 | 51.7 | 3.02 Million |
| 13 Mar, 2024 | 62.6 | 66.1 | 56.7 | 57.1 | 4.29 Million |
| 12 Mar, 2024 | 57.2 | 63.0 | 53.9 | 63.0 | 4.67 Million |
| 11 Mar, 2024 | 65.7 | 69.4 | 57.3 | 57.3 | 3.33 Million |
| 08 Mar, 2024 | 71.0 | 71.0 | 63.3 | 63.6 | 656 Thousand |
| 07 Mar, 2024 | 72.8 | 73.0 | 69.9 | 70.3 | 612 Thousand |
| 06 Mar, 2024 | 68.6 | 72.0 | 68.6 | 71.2 | 507 Thousand |
| 05 Mar, 2024 | 69.9 | 70.1 | 68.8 | 69.5 | 439 Thousand |
6428
6432
6435
6417
6418
6419