Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 67.59 72.91 66.31 67.69 14.61 Million
21 Feb, 2024 63.85 67.59 63.35 67.59 3.56 Million
20 Feb, 2024 60.1 61.48 53.3 61.48 5.77 Million
19 Feb, 2024 56.65 59.02 55.96 55.96 3.96 Million
18 Feb, 2024 57.5 59.9 56.8 56.8 3.78 Million
16 Feb, 2024 48.97 53.7 48.72 53.7 3.8 Million
15 Feb, 2024 47.29 50.25 44.63 48.82 4.1 Million
14 Feb, 2024 48.0 51.0 45.3 49.55 4.03 Million
05 Feb, 2024 50.84 51.33 46.26 48.48 12.67 Million
04 Feb, 2024 51.6 52.1 46.95 49.2 12.41 Million