Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 32.51 32.51 31.18 31.43 592.2 Thousand
21 Jan, 2024 33.0 33.0 31.65 31.9 581 Thousand
19 Jan, 2024 30.94 32.02 30.45 31.18 795.46 Thousand
18 Jan, 2024 30.99 31.92 30.5 30.99 745.78 Thousand
17 Jan, 2024 32.51 33.99 30.35 30.99 4.76 Million
16 Jan, 2024 32.61 32.61 29.85 32.61 7.57 Million
15 Jan, 2024 29.66 29.66 29.66 29.66 1.23 Million
14 Jan, 2024 30.1 30.1 30.1 30.1 1.21 Million
12 Jan, 2024 25.08 27.0 25.03 27.0 1.78 Million
11 Jan, 2024 23.25 24.58 22.86 24.58 821.11 Thousand