Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 81.5 81.5 73.4 73.4 5.45 Million
22 May, 2024 78.5 84.5 78.5 81.5 4.26 Million
21 May, 2024 82.5 83.8 78.0 79.1 4.54 Million
20 May, 2024 91.8 91.9 82.7 83.1 6.66 Million
17 May, 2024 93.9 94.1 90.2 91.8 3.16 Million
16 May, 2024 90.4 94.3 89.1 93.9 6.3 Million
15 May, 2024 92.3 92.3 89.0 89.5 1.34 Million
14 May, 2024 94.6 94.6 92.0 92.5 792 Thousand
13 May, 2024 92.5 93.9 91.2 93.9 1.37 Million
10 May, 2024 91.2 91.2 89.1 90.5 527 Thousand