Easy Field (6425)
TWD 53.7
(-1.47%)
TWD 53.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49.7 | 54.5 | 49.45 | 54.5 | 3.74 Million |
| 15 Feb, 2024 | 48.0 | 51.0 | 45.3 | 49.55 | 4.03 Million |
| 05 Feb, 2024 | 51.6 | 52.1 | 46.95 | 49.2 | 12.41 Million |
| 02 Feb, 2024 | 45.0 | 48.4 | 44.0 | 48.4 | 5.26 Million |
| 01 Feb, 2024 | 46.35 | 49.5 | 42.55 | 44.0 | 8.89 Million |
| 31 Jan, 2024 | 42.0 | 45.0 | 41.3 | 45.0 | 3.48 Million |
| 30 Jan, 2024 | 40.2 | 42.25 | 40.2 | 40.95 | 1.66 Million |
| 29 Jan, 2024 | 37.5 | 39.9 | 36.85 | 39.8 | 1.83 Million |
| 26 Jan, 2024 | 35.8 | 37.5 | 35.75 | 36.5 | 769 Thousand |
| 25 Jan, 2024 | 38.4 | 38.55 | 35.7 | 35.7 | 1.03 Million |
6428
6432
6435
6417
6418
6419