Easy Field (6425)

TWD 52.1

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.4 38.55 35.7 35.7 1.03 Million
24 Jan, 2024 37.9 38.5 36.6 37.7 1.96 Million
23 Jan, 2024 32.5 35.05 32.0 35.05 1.67 Million
22 Jan, 2024 33.0 33.0 31.65 31.9 581 Thousand
19 Jan, 2024 31.4 32.5 30.9 31.65 782 Thousand
18 Jan, 2024 31.45 32.4 30.95 31.45 732 Thousand
17 Jan, 2024 33.0 34.5 30.8 31.45 4.66 Million
16 Jan, 2024 33.1 33.1 30.3 33.1 7.44 Million
15 Jan, 2024 30.1 30.1 30.1 30.1 1.21 Million
12 Jan, 2024 25.45 27.4 25.4 27.4 1.75 Million