Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 45.67 48.77 41.92 43.35 9.05 Million
31 Jan, 2024 41.38 44.34 40.69 44.34 3.55 Million
30 Jan, 2024 39.61 41.63 39.61 40.35 1.69 Million
29 Jan, 2024 36.95 39.31 36.31 39.21 1.86 Million
28 Jan, 2024 37.5 39.9 36.85 39.8 1.83 Million
26 Jan, 2024 35.27 36.95 35.22 35.96 788.92 Thousand
25 Jan, 2024 37.84 37.98 35.18 35.18 1.09 Million
24 Jan, 2024 37.34 37.93 36.06 37.15 2 Million
23 Jan, 2024 32.02 34.53 31.53 34.53 1.7 Million
22 Jan, 2024 32.51 32.51 31.18 31.43 592.2 Thousand