Easy Field (6425)
TWD 53.7
(-1.47%)
TWD 53.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 67.5 | 71.0 | 67.5 | 70.2 | 640 Thousand |
| 01 Mar, 2024 | 65.5 | 67.3 | 64.6 | 67.3 | 474 Thousand |
| 29 Feb, 2024 | 64.0 | 64.6 | 62.7 | 64.6 | 611 Thousand |
| 27 Feb, 2024 | 66.0 | 66.0 | 63.3 | 63.3 | 476 Thousand |
| 26 Feb, 2024 | 64.0 | 64.1 | 62.2 | 64.0 | 849 Thousand |
| 23 Feb, 2024 | 69.2 | 69.2 | 62.5 | 64.0 | 2.64 Million |
| 22 Feb, 2024 | 68.6 | 74.0 | 67.3 | 68.7 | 14.33 Million |
| 21 Feb, 2024 | 64.8 | 68.6 | 64.3 | 68.6 | 3.5 Million |
| 20 Feb, 2024 | 61.0 | 62.4 | 54.1 | 62.4 | 5.68 Million |
| 19 Feb, 2024 | 57.5 | 59.9 | 56.8 | 56.8 | 3.78 Million |
6428
6432
6435
6417
6418
6419