Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 83.2 | 85.6 | 81.7 | 81.8 | 4.74 Million |
| 05 Jun, 2024 | 80.0 | 85.0 | 79.8 | 82.9 | 4.81 Million |
| 04 Jun, 2024 | 78.4 | 81.4 | 78.4 | 79.6 | 3.38 Million |
| 03 Jun, 2024 | 78.4 | 78.8 | 76.5 | 77.7 | 1.31 Million |
| 31 May, 2024 | 80.7 | 82.6 | 77.7 | 78.4 | 5.09 Million |
| 30 May, 2024 | 73.3 | 79.5 | 72.1 | 78.0 | 3.92 Million |
| 29 May, 2024 | 73.7 | 74.9 | 73.5 | 73.8 | 1.02 Million |
| 28 May, 2024 | 72.9 | 74.6 | 72.9 | 73.7 | 1.36 Million |
| 27 May, 2024 | 72.4 | 75.1 | 70.2 | 72.8 | 3.07 Million |
| 24 May, 2024 | 73.8 | 74.3 | 70.0 | 71.1 | 3.43 Million |
6428
6432
6435
6417
6418
6419