Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 58.9 | 59.5 | 58.0 | 58.5 | 273 Thousand |
| 12 Sep, 2024 | 58.0 | 59.5 | 57.7 | 58.9 | 637 Thousand |
| 11 Sep, 2024 | 61.5 | 62.0 | 57.7 | 57.7 | 1.17 Million |
| 10 Sep, 2024 | 59.4 | 64.1 | 58.6 | 61.6 | 2.94 Million |
| 09 Sep, 2024 | 58.0 | 58.5 | 56.5 | 58.3 | 227 Thousand |
| 06 Sep, 2024 | 57.5 | 58.8 | 57.3 | 58.1 | 270 Thousand |
| 05 Sep, 2024 | 59.0 | 59.9 | 57.2 | 57.3 | 324 Thousand |
| 04 Sep, 2024 | 57.5 | 59.9 | 56.3 | 58.0 | 518 Thousand |
| 03 Sep, 2024 | 62.7 | 64.3 | 61.6 | 61.9 | 320 Thousand |
| 02 Sep, 2024 | 63.7 | 63.7 | 62.0 | 62.4 | 235 Thousand |
6428
6432
6435
6417
6418
6419