Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 90.5 92.0 87.6 90.5 1 Million
03 May, 2024 90.15 91.24 88.48 88.68 797.93 Thousand
02 May, 2024 90.45 91.63 89.07 89.47 1.67 Million
01 May, 2024 91.8 93.0 90.4 90.8 1.63 Million
30 Apr, 2024 90.25 94.59 87.79 91.63 7.53 Million
29 Apr, 2024 91.24 94.39 89.07 89.76 6.36 Million
28 Apr, 2024 92.6 95.8 90.4 91.1 6.23 Million
26 Apr, 2024 98.53 99.52 91.14 91.44 19.11 Million
25 Apr, 2024 95.48 95.48 89.96 95.48 20.97 Million
24 Apr, 2024 83.75 86.8 83.26 86.8 6.22 Million