Easy Field (6425)
TWD 53.6
(1.52%)
TWD 53.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 70.5 | 71.5 | 69.4 | 69.6 | 734 Thousand |
| 09 Jul, 2024 | 73.7 | 74.1 | 70.6 | 70.8 | 1.74 Million |
| 08 Jul, 2024 | 73.6 | 77.6 | 71.1 | 71.3 | 3.34 Million |
| 05 Jul, 2024 | 71.9 | 75.0 | 71.5 | 73.2 | 2.69 Million |
| 04 Jul, 2024 | 71.2 | 71.8 | 70.4 | 70.4 | 899 Thousand |
| 03 Jul, 2024 | 71.5 | 72.5 | 70.1 | 70.9 | 1.07 Million |
| 02 Jul, 2024 | 73.0 | 73.4 | 70.2 | 71.0 | 2.62 Million |
| 01 Jul, 2024 | 69.8 | 74.6 | 69.8 | 72.5 | 3.49 Million |
| 28 Jun, 2024 | 68.1 | 69.7 | 67.6 | 69.2 | 898 Thousand |
| 27 Jun, 2024 | 69.5 | 70.4 | 67.6 | 67.6 | 1.3 Million |
6428
6432
6435
6417
6418
6419