Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 72.62 73.8 72.42 72.72 1.05 Million
28 May, 2024 71.83 73.5 71.83 72.62 1.39 Million
27 May, 2024 71.34 74.0 69.17 71.73 3.14 Million
26 May, 2024 72.4 75.1 70.2 72.8 3.07 Million
24 May, 2024 72.72 73.21 68.97 70.05 3.5 Million
23 May, 2024 80.3 80.3 72.32 72.32 5.6 Million
22 May, 2024 77.35 83.26 77.35 80.3 4.35 Million
21 May, 2024 81.29 82.57 76.85 77.94 4.64 Million
20 May, 2024 90.45 90.55 81.48 81.88 6.8 Million
19 May, 2024 91.8 91.9 82.7 83.1 6.66 Million