Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 89.1 | 89.9 | 82.6 | 82.8 | 6.14 Million |
| 14 Oct, 2024 | 90.5 | 93.5 | 85.5 | 89.1 | 18.03 Million |
| 11 Oct, 2024 | 85.0 | 92.0 | 85.0 | 89.1 | 20.42 Million |
| 09 Oct, 2024 | 84.4 | 87.6 | 82.6 | 84.8 | 11.16 Million |
| 08 Oct, 2024 | 82.9 | 86.8 | 81.0 | 83.1 | 15.5 Million |
| 07 Oct, 2024 | 80.0 | 87.0 | 78.3 | 82.9 | 26.29 Million |
| 04 Oct, 2024 | 78.0 | 82.4 | 75.9 | 79.5 | 19.2 Million |
| 03 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Oct, 2024 | 69.5 | 75.0 | 69.3 | 75.0 | 13 Million |
6428
6432
6435
6417
6418
6419