Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 70.15 70.74 69.37 69.37 916.73 Thousand
03 Jul, 2024 70.45 71.43 69.07 69.86 1.1 Million
02 Jul, 2024 71.93 72.32 69.17 69.96 2.67 Million
01 Jul, 2024 68.77 73.5 68.77 71.43 3.57 Million
30 Jun, 2024 69.8 74.6 69.8 72.5 3.49 Million
28 Jun, 2024 67.1 68.68 66.61 68.18 918.93 Thousand
27 Jun, 2024 68.48 69.37 66.61 66.61 1.33 Million
26 Jun, 2024 65.92 69.96 65.92 68.38 2.95 Million
25 Jun, 2024 66.02 67.2 63.65 65.52 1.42 Million
24 Jun, 2024 64.54 67.99 64.04 66.02 2.9 Million