Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.6 85.3 82.6 83.7 1.36 Million
25 Nov, 2024 78.7 85.3 78.7 84.3 3.34 Million
22 Nov, 2024 76.3 78.7 76.2 77.9 816 Thousand
21 Nov, 2024 76.4 77.2 75.0 75.4 639 Thousand
20 Nov, 2024 80.5 80.6 75.8 75.8 996.55 Thousand
19 Nov, 2024 76.8 80.4 76.8 79.7 1.01 Million
18 Nov, 2024 80.6 80.7 76.7 76.8 1.19 Million
15 Nov, 2024 79.4 82.0 79.4 80.1 1.11 Million
14 Nov, 2024 80.5 82.0 78.5 79.4 1.32 Million
13 Nov, 2024 83.0 83.2 80.0 80.0 1.55 Million