Easy Field (6425)
TWD 52.7
(-1.31%)
TWD 52.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 63.0 | 65.6 | 62.8 | 65.4 | 1.48 Million |
| 16 Aug, 2024 | 63.3 | 65.1 | 61.5 | 62.6 | 1.37 Million |
| 15 Aug, 2024 | 61.1 | 63.1 | 59.7 | 62.5 | 927 Thousand |
| 14 Aug, 2024 | 61.7 | 62.1 | 60.1 | 61.1 | 1.95 Million |
| 13 Aug, 2024 | 58.0 | 61.4 | 56.4 | 59.1 | 2.05 Million |
| 12 Aug, 2024 | 59.9 | 62.2 | 58.7 | 59.7 | 2.78 Million |
| 09 Aug, 2024 | 58.0 | 61.3 | 55.9 | 56.6 | 1.28 Million |
| 08 Aug, 2024 | 55.0 | 57.5 | 54.2 | 56.3 | 712 Thousand |
| 07 Aug, 2024 | 51.7 | 55.9 | 51.7 | 55.9 | 297 Thousand |
| 06 Aug, 2024 | 57.7 | 57.7 | 49.45 | 50.9 | 998 Thousand |
6428
6432
6435
6417
6418
6419