Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.1 | 77.4 | 76.0 | 76.0 | 299 Thousand |
| 07 Jan, 2025 | 77.2 | 78.2 | 76.1 | 76.6 | 288 Thousand |
| 06 Jan, 2025 | 78.5 | 79.0 | 76.5 | 76.7 | 565 Thousand |
| 03 Jan, 2025 | 75.6 | 78.6 | 75.6 | 77.1 | 970 Thousand |
| 02 Jan, 2025 | 76.0 | 76.7 | 75.0 | 75.0 | 586 Thousand |
| 31 Dec, 2024 | 78.0 | 78.0 | 76.5 | 76.5 | 568 Thousand |
| 30 Dec, 2024 | 77.5 | 79.5 | 77.5 | 77.7 | 475 Thousand |
| 27 Dec, 2024 | 79.6 | 80.2 | 78.0 | 78.0 | 604 Thousand |
| 26 Dec, 2024 | 79.8 | 82.3 | 78.6 | 79.1 | 1.17 Million |
| 25 Dec, 2024 | 78.9 | 80.4 | 78.3 | 79.5 | 846 Thousand |
6428
6432
6435
6417
6418
6419