Easy Field (6425)

TWD 52.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 78.5 85.9 77.5 84.2 5.55 Million
28 Oct, 2024 82.0 83.2 77.0 78.4 2.81 Million
25 Oct, 2024 84.7 85.3 81.6 81.6 1.99 Million
24 Oct, 2024 82.6 89.0 82.6 84.0 6.35 Million
23 Oct, 2024 84.93 86.12 81.98 82.27 2.18 Million
22 Oct, 2024 88.28 90.15 84.05 84.44 4.55 Million
21 Oct, 2024 88.78 94.98 86.31 86.71 11.87 Million
18 Oct, 2024 84.24 88.48 83.36 87.89 9.78 Million
17 Oct, 2024 84.2 85.1 82.8 84.1 2.92 Million
16 Oct, 2024 81.0 87.4 80.1 84.4 7.99 Million