Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.3 | 63.3 | 62.0 | 62.4 | 161.05 Thousand |
| 13 Feb, 2025 | 62.1 | 63.1 | 62.1 | 63.1 | 184 Thousand |
| 12 Feb, 2025 | 64.0 | 64.8 | 62.1 | 62.1 | 727.08 Thousand |
| 11 Feb, 2025 | 63.9 | 64.6 | 63.3 | 63.6 | 213.5 Thousand |
| 10 Feb, 2025 | 64.1 | 64.8 | 63.4 | 63.8 | 172 Thousand |
| 07 Feb, 2025 | 63.5 | 64.1 | 62.7 | 64.0 | 252.52 Thousand |
| 06 Feb, 2025 | 63.7 | 64.3 | 63.0 | 63.0 | 396.5 Thousand |
| 05 Feb, 2025 | 62.5 | 63.4 | 62.4 | 63.3 | 218.08 Thousand |
| 04 Feb, 2025 | 62.3 | 62.7 | 60.3 | 62.1 | 313 Thousand |
| 03 Feb, 2025 | 61.0 | 62.4 | 59.4 | 61.9 | 484.24 Thousand |
6428
6432
6435
6417
6418
6419