Easy Field (6425)
TWD 54.8
(-5.52%)
TWD 54.8
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 78.0 | 78.0 | 76.5 | 76.5 | 568 Thousand |
| 30 Dec, 2024 | 77.5 | 79.5 | 77.5 | 77.7 | 475 Thousand |
| 27 Dec, 2024 | 79.6 | 80.2 | 78.0 | 78.0 | 604 Thousand |
| 26 Dec, 2024 | 79.8 | 82.3 | 78.6 | 79.1 | 1.17 Million |
| 25 Dec, 2024 | 78.9 | 80.4 | 78.3 | 79.5 | 846 Thousand |
| 24 Dec, 2024 | 78.9 | 80.3 | 77.8 | 78.5 | 1.11 Million |
| 23 Dec, 2024 | 81.0 | 82.0 | 77.8 | 77.8 | 1.59 Million |
| 20 Dec, 2024 | 81.6 | 82.9 | 79.4 | 79.5 | 1.73 Million |
| 19 Dec, 2024 | 83.6 | 85.6 | 80.6 | 81.1 | 2.99 Million |
| 18 Dec, 2024 | 81.9 | 85.1 | 79.8 | 85.1 | 3.15 Million |
6428
6432
6435
6417
6418
6419