Easy Field Corporation (6425.TWO)
TWD 48.55
(-5.73%)
TWD 48.55
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 83.0 | 83.2 | 80.0 | 80.0 | 1.56 Million |
| 12 Nov, 2024 | 84.7 | 85.3 | 81.0 | 81.5 | 1.92 Million |
| 11 Nov, 2024 | 82.0 | 86.7 | 82.0 | 84.6 | 4.16 Million |
| 08 Nov, 2024 | 82.0 | 84.6 | 81.0 | 81.3 | 2.35 Million |
| 07 Nov, 2024 | 80.2 | 84.0 | 80.1 | 81.9 | 1.99 Million |
| 06 Nov, 2024 | 81.8 | 82.6 | 79.0 | 79.3 | 1.87 Million |
| 05 Nov, 2024 | 81.0 | 84.0 | 80.9 | 81.6 | 1.86 Million |
| 04 Nov, 2024 | 86.0 | 86.7 | 81.1 | 81.1 | 4.73 Million |
| 01 Nov, 2024 | 83.8 | 91.5 | 82.9 | 87.9 | 8.71 Million |
| 31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
AFX
CCE
9679
ELUXY
EDT
CCSI