Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.4 53.5 51.4 51.4 551 Thousand
29 Apr, 2025 51.5 52.1 51.0 51.5 297.65 Thousand
28 Apr, 2025 50.9 51.4 50.4 51.3 332.41 Thousand
25 Apr, 2025 51.0 51.6 50.2 50.3 475 Thousand
24 Apr, 2025 50.5 51.7 49.85 50.0 190 Thousand
23 Apr, 2025 50.4 51.6 50.0 50.2 433 Thousand
22 Apr, 2025 46.5 49.8 46.5 48.3 275 Thousand
21 Apr, 2025 51.0 51.1 50.0 50.0 191.03 Thousand
18 Apr, 2025 52.0 53.0 51.2 51.5 383.08 Thousand
17 Apr, 2025 52.5 52.5 50.0 50.7 407.04 Thousand