Easy Field (6425)
TWD 54.8
(-5.52%)
TWD 54.8
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 63.5 | 64.1 | 62.7 | 64.0 | 252.52 Thousand |
| 06 Feb, 2025 | 63.7 | 64.3 | 63.0 | 63.0 | 396.5 Thousand |
| 05 Feb, 2025 | 62.5 | 63.4 | 62.4 | 63.3 | 218.08 Thousand |
| 04 Feb, 2025 | 62.3 | 62.7 | 60.3 | 62.1 | 313 Thousand |
| 03 Feb, 2025 | 61.0 | 62.4 | 59.4 | 61.9 | 484.24 Thousand |
| 22 Jan, 2025 | 63.1 | 63.1 | 61.0 | 62.6 | 537 Thousand |
| 21 Jan, 2025 | 62.2 | 63.6 | 61.5 | 62.0 | 582 Thousand |
| 20 Jan, 2025 | 62.8 | 63.7 | 61.5 | 63.2 | 593 Thousand |
| 17 Jan, 2025 | 66.5 | 67.7 | 63.1 | 63.2 | 4.67 Million |
| 16 Jan, 2025 | 60.3 | 65.0 | 60.3 | 65.0 | 2.07 Million |
6428
6432
6435
6417
6418
6419