Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.7 46.75 45.9 45.9 148.43 Thousand
28 May, 2025 48.2 48.2 46.5 46.55 147 Thousand
27 May, 2025 49.3 49.5 47.2 47.25 155 Thousand
26 May, 2025 47.9 48.85 47.1 48.4 119 Thousand
23 May, 2025 48.85 49.05 47.3 47.9 132 Thousand
22 May, 2025 48.25 49.75 48.25 48.85 101 Thousand
21 May, 2025 49.95 49.95 48.55 49.4 119 Thousand
20 May, 2025 49.15 49.15 48.05 48.75 86.14 Thousand
19 May, 2025 49.9 50.8 48.75 48.8 222 Thousand
16 May, 2025 50.5 51.6 49.8 49.8 292 Thousand