Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.05 20.05 19.9 19.95 7104.00
06 Nov, 2023 20.1 20.1 19.9 20.0 14.46 Thousand
05 Nov, 2023 20.4 20.4 20.2 20.3 14 Thousand
03 Nov, 2023 20.0 20.1 19.9 19.95 32.47 Thousand
02 Nov, 2023 19.8 19.9 19.8 19.9 2029.00
01 Nov, 2023 19.76 19.8 19.76 19.8 7611.00
31 Oct, 2023 19.9 19.9 19.85 19.85 3044.00
30 Oct, 2023 19.46 19.8 19.46 19.71 66.98 Thousand
29 Oct, 2023 19.75 20.1 19.75 20.0 66 Thousand
27 Oct, 2023 20.15 20.5 20.05 20.35 13 Thousand