Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 69.2 69.2 62.5 64.0 2.64 Million
22 Feb, 2024 68.6 74.0 67.3 68.7 14.33 Million
21 Feb, 2024 64.8 68.6 64.3 68.6 3.5 Million
20 Feb, 2024 61.0 62.4 54.1 62.4 5.68 Million
19 Feb, 2024 57.5 59.9 56.8 56.8 3.78 Million
16 Feb, 2024 49.7 54.5 49.45 54.5 3.74 Million
15 Feb, 2024 48.0 51.0 45.3 49.55 4.03 Million
05 Feb, 2024 51.6 52.1 46.95 49.2 12.41 Million
02 Feb, 2024 45.0 48.4 44.0 48.4 5.26 Million
01 Feb, 2024 46.35 49.5 42.55 44.0 8.89 Million