Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.0 45.0 41.3 45.0 3.48 Million
30 Jan, 2024 40.2 42.25 40.2 40.95 1.66 Million
29 Jan, 2024 37.5 39.9 36.85 39.8 1.83 Million
26 Jan, 2024 35.8 37.5 35.75 36.5 769 Thousand
25 Jan, 2024 38.4 38.55 35.7 35.7 1.03 Million
24 Jan, 2024 37.9 38.5 36.6 37.7 1.96 Million
23 Jan, 2024 32.5 35.05 32.0 35.05 1.67 Million
22 Jan, 2024 33.0 33.0 31.65 31.9 581 Thousand
19 Jan, 2024 31.4 32.5 30.9 31.65 782 Thousand
18 Jan, 2024 31.45 32.4 30.95 31.45 732 Thousand