Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.7 | 69.4 | 57.3 | 57.3 | 3.33 Million |
| 08 Mar, 2024 | 71.0 | 71.0 | 63.3 | 63.6 | 656 Thousand |
| 07 Mar, 2024 | 72.8 | 73.0 | 69.9 | 70.3 | 612 Thousand |
| 06 Mar, 2024 | 68.6 | 72.0 | 68.6 | 71.2 | 507 Thousand |
| 05 Mar, 2024 | 69.9 | 70.1 | 68.8 | 69.5 | 439 Thousand |
| 04 Mar, 2024 | 67.5 | 71.0 | 67.5 | 70.2 | 640 Thousand |
| 01 Mar, 2024 | 65.5 | 67.3 | 64.6 | 67.3 | 474 Thousand |
| 29 Feb, 2024 | 64.0 | 64.6 | 62.7 | 64.6 | 611 Thousand |
| 27 Feb, 2024 | 66.0 | 66.0 | 63.3 | 63.3 | 476 Thousand |
| 26 Feb, 2024 | 64.0 | 64.1 | 62.2 | 64.0 | 849 Thousand |
6428
6432
6435
6417
6418
6419