Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 22.07 23.3 21.87 22.17 720.39 Thousand
03 Dec, 2023 22.4 23.65 22.2 22.5 708 Thousand
01 Dec, 2023 20.69 21.38 20.69 21.18 124.98 Thousand
30 Nov, 2023 20.64 20.69 20.59 20.64 13.19 Thousand
29 Nov, 2023 20.89 20.89 20.79 20.79 6089.00
28 Nov, 2023 20.69 20.84 20.49 20.84 39.64 Thousand
27 Nov, 2023 20.94 20.94 20.49 20.69 43.64 Thousand
26 Nov, 2023 21.25 21.25 20.8 21.0 42 Thousand
24 Nov, 2023 20.64 20.64 20.25 20.4 5074.00
23 Nov, 2023 20.54 20.69 20.35 20.49 31.46 Thousand