Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.0 34.5 30.8 31.45 4.66 Million
16 Jan, 2024 33.1 33.1 30.3 33.1 7.44 Million
15 Jan, 2024 30.1 30.1 30.1 30.1 1.21 Million
12 Jan, 2024 25.45 27.4 25.4 27.4 1.75 Million
11 Jan, 2024 23.6 24.95 23.2 24.95 805 Thousand
10 Jan, 2024 23.1 23.1 22.65 22.7 63 Thousand
09 Jan, 2024 23.95 23.95 22.1 22.65 175 Thousand
08 Jan, 2024 22.9 24.3 22.55 23.65 308 Thousand
05 Jan, 2024 22.35 22.5 22.3 22.45 25 Thousand
04 Jan, 2024 22.8 22.8 22.15 22.35 55 Thousand