Easy Field Corporation (6425.TWO)

TWD 48.55

(-5.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.55 20.75 20.55 20.65 23 Thousand
27 Sep, 2023 20.6 20.85 20.6 20.65 9000.00
26 Sep, 2023 20.65 20.7 20.65 20.7 9100.00
25 Sep, 2023 20.8 20.8 20.8 20.8 -
24 Sep, 2023 20.8 20.8 20.8 20.8 9500.00
22 Sep, 2023 20.9 20.9 20.6 20.8 9100.00
21 Sep, 2023 20.7 20.85 20.6 20.85 11.1 Thousand
20 Sep, 2023 21.3 21.3 20.7 20.9 32 Thousand
19 Sep, 2023 20.95 20.95 20.45 20.7 32 Thousand
18 Sep, 2023 20.7 20.7 20.6 20.7 23 Thousand