Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.75 21.95 21.6 21.65 46 Thousand
18 Dec, 2023 21.85 22.05 21.7 21.8 32 Thousand
15 Dec, 2023 21.75 22.2 21.6 21.85 145 Thousand
14 Dec, 2023 22.0 22.05 21.7 21.9 123 Thousand
13 Dec, 2023 21.25 21.9 21.25 21.55 156 Thousand
12 Dec, 2023 21.5 22.2 21.15 21.25 157 Thousand
11 Dec, 2023 22.35 22.35 21.25 21.45 217 Thousand
08 Dec, 2023 22.65 22.7 22.2 22.35 120 Thousand
07 Dec, 2023 22.8 23.0 22.45 22.8 151 Thousand
06 Dec, 2023 23.7 24.45 22.7 22.95 646 Thousand