Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 52.5 53.2 52.2 53.2 49.4 Thousand
14 Oct, 2013 52.0 52.64 50.5 52.5 65.98 Thousand
11 Oct, 2013 50.01 52.0 50.01 51.5 47.12 Thousand
09 Oct, 2013 50.66 50.66 49.83 50.5 45.56 Thousand
08 Oct, 2013 48.01 50.3 48.01 50.2 148.2 Thousand
07 Oct, 2013 48.01 48.5 48.0 48.01 13 Thousand
03 Oct, 2013 48.5 48.5 48.2 48.2 7800.00
02 Oct, 2013 48.01 48.7 48.01 48.5 5330.00
30 Sep, 2013 48.5 49.0 48.0 48.45 26.45 Thousand
27 Sep, 2013 48.82 49.1 47.7 48.0 27.43 Thousand