Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 49.31 49.31 48.82 49.0 24.7 Thousand
25 Sep, 2013 49.5 49.5 49.3 49.3 14.3 Thousand
24 Sep, 2013 49.0 49.5 49.0 49.5 4030.00
23 Sep, 2013 49.79 49.8 49.2 49.2 25.75 Thousand
18 Sep, 2013 49.61 49.8 49.51 49.79 23.4 Thousand
17 Sep, 2013 49.61 50.0 49.61 49.61 11.1 Thousand
16 Sep, 2013 50.0 50.0 50.0 50.0 3900.00
13 Sep, 2013 50.0 50.0 49.03 50.0 23.43 Thousand
12 Sep, 2013 49.2 50.2 49.2 50.0 6604.00
11 Sep, 2013 48.9 49.0 48.3 48.5 29.9 Thousand