Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 52.7 52.7 52.5 52.5 3900.00
28 Oct, 2013 51.51 53.0 51.51 52.0 18.2 Thousand
25 Oct, 2013 51.51 51.51 51.3 51.51 10.4 Thousand
24 Oct, 2013 51.7 51.7 51.7 51.7 2600.00
23 Oct, 2013 51.99 52.0 51.7 52.0 7800.00
22 Oct, 2013 51.99 51.99 51.99 51.99 1300.00
21 Oct, 2013 52.61 52.61 51.5 51.5 15.73 Thousand
18 Oct, 2013 52.8 52.8 52.8 52.8 3900.00
17 Oct, 2013 54.0 54.0 50.0 52.3 91 Thousand
16 Oct, 2013 54.0 54.49 53.75 54.0 35.1 Thousand