Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 56.7 56.99 55.8 55.81 82.04 Thousand
11 Nov, 2013 55.7 57.0 55.5 56.01 106.86 Thousand
08 Nov, 2013 53.2 55.5 53.1 55.5 113.13 Thousand
07 Nov, 2013 53.2 53.3 53.0 53.0 23.79 Thousand
06 Nov, 2013 52.6 52.8 52.51 52.8 15.6 Thousand
05 Nov, 2013 53.0 53.0 53.0 53.0 4251.00
04 Nov, 2013 53.3 54.0 53.3 53.3 12.79 Thousand
01 Nov, 2013 52.5 52.63 52.5 52.63 7800.00
31 Oct, 2013 51.8 52.5 51.2 52.05 36.43 Thousand
30 Oct, 2013 51.8 52.2 51.8 52.2 6630.00