Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 53.0 53.19 52.5 52.5 21.06 Thousand
10 Dec, 2013 53.7 53.7 52.7 53.0 43.94 Thousand
09 Dec, 2013 52.01 55.0 52.01 53.5 90.48 Thousand
06 Dec, 2013 51.33 52.5 51.33 52.2 37.7 Thousand
05 Dec, 2013 52.0 52.0 51.31 51.7 9165.00
04 Dec, 2013 51.5 52.0 51.5 51.8 13.13 Thousand
03 Dec, 2013 51.52 52.0 51.5 52.0 13.06 Thousand
02 Dec, 2013 51.5 52.7 51.5 51.8 7839.00
29 Nov, 2013 52.7 52.7 52.3 52.3 9100.00
28 Nov, 2013 52.0 52.0 51.3 51.8 48.19 Thousand