Easy Field (6425)

TWD 60.4

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 47.0 47.69 47.0 47.69 54.6 Thousand
27 Aug, 2013 47.2 47.5 47.0 47.0 19.5 Thousand
26 Aug, 2013 47.2 47.2 46.5 46.5 5200.00
23 Aug, 2013 46.45 47.0 46.3 47.0 28.08 Thousand
22 Aug, 2013 46.18 46.6 46.18 46.6 83.46 Thousand
20 Aug, 2013 46.29 47.0 45.8 45.8 47.97 Thousand
19 Aug, 2013 48.01 48.2 45.3 45.5 166.92 Thousand
16 Aug, 2013 50.0 50.0 48.0 48.0 86.25 Thousand
15 Aug, 2013 50.0 50.8 48.0 50.0 152.64 Thousand
14 Aug, 2013 48.5 50.5 48.5 50.0 99.06 Thousand