Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 53.15 53.15 52.81 53.0 13 Thousand
24 Dec, 2013 52.81 53.0 52.81 52.81 6500.00
23 Dec, 2013 53.14 53.2 52.9 52.9 11.7 Thousand
20 Dec, 2013 53.0 53.17 52.61 52.61 91.09 Thousand
19 Dec, 2013 53.0 53.0 52.5 52.5 520.00
18 Dec, 2013 52.8 53.0 52.3 52.8 8111.00
17 Dec, 2013 53.15 53.15 53.0 53.0 5798.00
16 Dec, 2013 52.51 53.18 52.5 53.0 42.25 Thousand
13 Dec, 2013 52.69 53.2 52.51 52.51 89.7 Thousand
12 Dec, 2013 52.11 53.0 52.11 52.51 32.5 Thousand