Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 61.0 61.75 61.0 61.75 24.05 Thousand
22 Jan, 2014 61.1 61.5 60.5 61.02 68.9 Thousand
21 Jan, 2014 60.95 61.08 60.7 60.7 13 Thousand
20 Jan, 2014 61.46 61.9 60.3 61.28 53.3 Thousand
17 Jan, 2014 61.68 62.19 61.41 61.6 59.8 Thousand
16 Jan, 2014 63.75 63.75 60.81 60.81 93.6 Thousand
15 Jan, 2014 64.3 64.5 63.3 63.3 68.25 Thousand
14 Jan, 2014 63.51 65.2 63.51 63.99 169.03 Thousand
13 Jan, 2014 62.0 64.1 61.8 64.0 266.57 Thousand
10 Jan, 2014 59.6 61.0 59.6 61.0 117.52 Thousand