Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 49.61 50.0 49.61 49.61 11.1 Thousand
16 Sep, 2013 50.0 50.0 50.0 50.0 3900.00
13 Sep, 2013 50.0 50.0 49.03 50.0 23.43 Thousand
12 Sep, 2013 49.2 50.2 49.2 50.0 6604.00
11 Sep, 2013 48.9 49.0 48.3 48.5 29.9 Thousand
10 Sep, 2013 48.3 48.9 48.3 48.9 44.2 Thousand
09 Sep, 2013 48.0 48.2 48.0 48.2 7800.00
06 Sep, 2013 48.3 48.3 48.0 48.2 11.57 Thousand
05 Sep, 2013 48.2 48.2 48.0 48.0 17.55 Thousand
04 Sep, 2013 47.8 48.2 47.71 48.2 15.6 Thousand