Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 59.5 60.0 59.26 59.6 23.4 Thousand
08 Jan, 2014 59.8 59.8 58.82 59.0 62.73 Thousand
07 Jan, 2014 58.2 62.0 58.01 59.5 227.27 Thousand
06 Jan, 2014 55.0 58.2 54.5 58.0 348.29 Thousand
03 Jan, 2014 54.2 55.0 54.0 54.49 31.33 Thousand
02 Jan, 2014 54.0 54.0 53.2 53.8 27.3 Thousand
31 Dec, 2013 53.8 53.8 53.5 53.5 7800.00
30 Dec, 2013 53.18 53.7 53.0 53.02 42.92 Thousand
27 Dec, 2013 53.19 53.2 52.8 53.0 75.79 Thousand
26 Dec, 2013 53.0 53.0 52.8 53.0 26 Thousand