Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 67.0 67.25 66.91 67.25 49.4 Thousand
13 Feb, 2014 66.61 66.79 66.0 66.79 75.4 Thousand
12 Feb, 2014 67.21 67.55 66.91 66.91 103.57 Thousand
11 Feb, 2014 67.21 67.5 66.88 67.18 72.15 Thousand
10 Feb, 2014 67.23 68.0 67.03 67.3 71.5 Thousand
07 Feb, 2014 66.5 68.0 66.5 66.9 272.62 Thousand
06 Feb, 2014 63.79 67.3 63.6 67.3 159.9 Thousand
05 Feb, 2014 61.6 63.99 61.6 63.15 29.9 Thousand
27 Jan, 2014 61.01 61.6 61.01 61.59 18.85 Thousand
24 Jan, 2014 61.0 61.5 61.0 61.5 17 Thousand