Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 51.99 51.99 51.99 51.99 1300.00
21 Oct, 2013 52.61 52.61 51.5 51.5 15.73 Thousand
18 Oct, 2013 52.8 52.8 52.8 52.8 3900.00
17 Oct, 2013 54.0 54.0 50.0 52.3 91 Thousand
16 Oct, 2013 54.0 54.49 53.75 54.0 35.1 Thousand
15 Oct, 2013 52.5 53.2 52.2 53.2 49.4 Thousand
14 Oct, 2013 52.0 52.64 50.5 52.5 65.98 Thousand
11 Oct, 2013 50.01 52.0 50.01 51.5 47.12 Thousand
09 Oct, 2013 50.66 50.66 49.83 50.5 45.56 Thousand
08 Oct, 2013 48.01 50.3 48.01 50.2 148.2 Thousand