Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 66.2 66.21 66.0 66.0 19.5 Thousand
27 Feb, 2014 66.5 66.8 62.0 65.8 131.3 Thousand
26 Feb, 2014 67.06 67.62 66.01 66.01 87.1 Thousand
25 Feb, 2014 67.52 67.69 67.02 67.34 57.2 Thousand
24 Feb, 2014 67.19 67.53 66.97 67.3 128.7 Thousand
21 Feb, 2014 67.1 67.2 66.9 67.19 26 Thousand
20 Feb, 2014 67.38 67.38 67.1 67.2 7800.00
19 Feb, 2014 67.49 67.49 67.12 67.38 26 Thousand
18 Feb, 2014 67.03 67.49 67.03 67.49 9100.00
17 Feb, 2014 67.24 67.49 67.0 67.03 67.6 Thousand