Easy Field (6425)

TWD 57.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 53.3 54.0 53.3 53.3 12.79 Thousand
01 Nov, 2013 52.5 52.63 52.5 52.63 7800.00
31 Oct, 2013 51.8 52.5 51.2 52.05 36.43 Thousand
30 Oct, 2013 51.8 52.2 51.8 52.2 6630.00
29 Oct, 2013 52.7 52.7 52.5 52.5 3900.00
28 Oct, 2013 51.51 53.0 51.51 52.0 18.2 Thousand
25 Oct, 2013 51.51 51.51 51.3 51.51 10.4 Thousand
24 Oct, 2013 51.7 51.7 51.7 51.7 2600.00
23 Oct, 2013 51.99 52.0 51.7 52.0 7800.00
22 Oct, 2013 51.99 51.99 51.99 51.99 1300.00