Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 52.7 52.83 52.7 52.7 10.4 Thousand
18 Nov, 2013 52.49 52.49 52.0 52.0 2600.00
15 Nov, 2013 50.8 51.12 50.51 51.0 26 Thousand
14 Nov, 2013 50.5 52.0 50.0 51.8 89.83 Thousand
13 Nov, 2013 55.5 56.29 51.2 51.2 149.03 Thousand
12 Nov, 2013 56.7 56.99 55.8 55.81 82.04 Thousand
11 Nov, 2013 55.7 57.0 55.5 56.01 106.86 Thousand
08 Nov, 2013 53.2 55.5 53.1 55.5 113.13 Thousand
07 Nov, 2013 53.2 53.3 53.0 53.0 23.79 Thousand
06 Nov, 2013 52.6 52.8 52.51 52.8 15.6 Thousand