TWD 54.8
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2013 | 51.5 | 52.0 | 51.5 | 51.8 | 13.13 Thousand |
03 Dec, 2013 | 51.52 | 52.0 | 51.5 | 52.0 | 13.06 Thousand |
02 Dec, 2013 | 51.5 | 52.7 | 51.5 | 51.8 | 7839.00 |
29 Nov, 2013 | 52.7 | 52.7 | 52.3 | 52.3 | 9100.00 |
28 Nov, 2013 | 52.0 | 52.0 | 51.3 | 51.8 | 48.19 Thousand |
27 Nov, 2013 | 51.8 | 51.9 | 51.5 | 51.5 | 13 Thousand |
25 Nov, 2013 | 52.0 | 52.5 | 51.5 | 52.0 | 39 Thousand |
22 Nov, 2013 | 52.5 | 52.5 | 50.8 | 52.0 | 24.72 Thousand |
21 Nov, 2013 | 52.21 | 52.39 | 52.2 | 52.21 | 11.7 Thousand |
20 Nov, 2013 | 52.5 | 53.0 | 52.5 | 53.0 | 7800.00 |
6428
6432
6435
6417
6418
6419