Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 51.5 52.0 51.5 51.8 13.13 Thousand
03 Dec, 2013 51.52 52.0 51.5 52.0 13.06 Thousand
02 Dec, 2013 51.5 52.7 51.5 51.8 7839.00
29 Nov, 2013 52.7 52.7 52.3 52.3 9100.00
28 Nov, 2013 52.0 52.0 51.3 51.8 48.19 Thousand
27 Nov, 2013 51.8 51.9 51.5 51.5 13 Thousand
25 Nov, 2013 52.0 52.5 51.5 52.0 39 Thousand
22 Nov, 2013 52.5 52.5 50.8 52.0 24.72 Thousand
21 Nov, 2013 52.21 52.39 52.2 52.21 11.7 Thousand
20 Nov, 2013 52.5 53.0 52.5 53.0 7800.00