Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 82.6 84.7 82.6 84.0 114.74 Thousand
28 Apr, 2014 83.0 83.0 80.01 82.01 145.67 Thousand
25 Apr, 2014 84.5 87.01 81.78 83.0 217.26 Thousand
24 Apr, 2014 84.3 85.3 83.5 84.5 160.09 Thousand
23 Apr, 2014 80.49 85.5 80.0 84.0 241.05 Thousand
22 Apr, 2014 79.44 82.8 79.44 80.0 190.3 Thousand
21 Apr, 2014 77.99 79.99 77.61 79.43 146.13 Thousand
18 Apr, 2014 75.09 77.99 75.09 77.29 162.13 Thousand
17 Apr, 2014 75.51 75.51 73.78 74.6 136.17 Thousand
16 Apr, 2014 73.02 79.99 73.02 75.98 568.05 Thousand