Easy Field (6425)

TWD 54.8

(-5.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 54.0 54.0 53.2 53.8 27.3 Thousand
31 Dec, 2013 53.8 53.8 53.5 53.5 7800.00
30 Dec, 2013 53.18 53.7 53.0 53.02 42.92 Thousand
27 Dec, 2013 53.19 53.2 52.8 53.0 75.79 Thousand
26 Dec, 2013 53.0 53.0 52.8 53.0 26 Thousand
25 Dec, 2013 53.15 53.15 52.81 53.0 13 Thousand
24 Dec, 2013 52.81 53.0 52.81 52.81 6500.00
23 Dec, 2013 53.14 53.2 52.9 52.9 11.7 Thousand
20 Dec, 2013 53.0 53.17 52.61 52.61 91.09 Thousand
19 Dec, 2013 53.0 53.0 52.5 52.5 520.00