Easy Field (6425)

TWD 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 67.21 67.5 66.88 67.18 72.15 Thousand
10 Feb, 2014 67.23 68.0 67.03 67.3 71.5 Thousand
07 Feb, 2014 66.5 68.0 66.5 66.9 272.62 Thousand
06 Feb, 2014 63.79 67.3 63.6 67.3 159.9 Thousand
05 Feb, 2014 61.6 63.99 61.6 63.15 29.9 Thousand
27 Jan, 2014 61.01 61.6 61.01 61.59 18.85 Thousand
24 Jan, 2014 61.0 61.5 61.0 61.5 17 Thousand
23 Jan, 2014 61.0 61.75 61.0 61.75 24.05 Thousand
22 Jan, 2014 61.1 61.5 60.5 61.02 68.9 Thousand
21 Jan, 2014 60.95 61.08 60.7 60.7 13 Thousand