Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 82.07 82.08 81.55 81.6 50.7 Thousand
27 May, 2014 81.62 82.29 81.33 81.71 88.53 Thousand
26 May, 2014 82.29 82.3 81.51 81.52 28.6 Thousand
23 May, 2014 81.5 82.29 81.5 81.73 28.6 Thousand
22 May, 2014 81.5 82.29 81.32 81.99 84.5 Thousand
21 May, 2014 81.92 82.0 81.31 82.0 35.1 Thousand
20 May, 2014 82.0 82.26 82.0 82.26 20.8 Thousand
19 May, 2014 82.87 82.87 80.67 82.29 48.1 Thousand
16 May, 2014 82.3 82.87 82.0 82.87 24.7 Thousand
15 May, 2014 82.0 82.0 82.0 82.0 10.53 Thousand