Easy Field (6425)

TWD 51.5

(-6.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 66.02 67.5 66.02 67.29 124.15 Thousand
12 Mar, 2014 66.4 66.4 66.02 66.03 9100.00
11 Mar, 2014 65.8 66.4 65.8 66.2 35.75 Thousand
10 Mar, 2014 66.6 66.85 65.8 66.85 20.8 Thousand
07 Mar, 2014 67.22 67.24 66.7 67.0 36.4 Thousand
06 Mar, 2014 67.21 67.22 66.96 67.21 22.1 Thousand
05 Mar, 2014 67.09 67.24 66.5 67.21 80.6 Thousand
04 Mar, 2014 66.49 67.0 66.2 66.41 77.47 Thousand
03 Mar, 2014 66.2 66.21 66.0 66.0 19.5 Thousand
27 Feb, 2014 66.5 66.8 62.0 65.8 131.3 Thousand