Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 83.3 84.0 82.75 83.5 114.66 Thousand
25 Jun, 2014 83.01 83.3 83.0 83.0 36.4 Thousand
24 Jun, 2014 83.6 83.79 83.21 83.6 37.7 Thousand
23 Jun, 2014 84.01 84.4 83.61 83.61 27.43 Thousand
20 Jun, 2014 84.8 85.98 84.51 84.51 22.1 Thousand
19 Jun, 2014 83.71 84.79 83.71 84.77 14.3 Thousand
18 Jun, 2014 87.1 87.1 83.81 84.3 78.93 Thousand
17 Jun, 2014 87.49 87.49 86.8 87.09 13.26 Thousand
16 Jun, 2014 87.7 87.7 86.8 87.2 31.2 Thousand
13 Jun, 2014 87.79 87.79 87.79 87.79 1300.00